Cap Mercado NZ$4.47T
-0.62%
Volumen 24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-21 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-20 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-19 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-18 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-17 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-16 2022 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | NZ$0.019866 | - | - |
Feb-15 2022 | NZ$0.019866 | NZ$0.018625 | NZ$0.020014 | NZ$0.018723 | - | - |
Feb-14 2022 | NZ$0.018723 | NZ$0.018136 | NZ$0.018871 | NZ$0.018395 | - | - |
Feb-13 2022 | NZ$0.018395 | NZ$0.018169 | NZ$0.018803 | NZ$0.018586 | - | - |
Feb-12 2022 | NZ$0.018582 | NZ$0.018306 | NZ$0.018998 | NZ$0.018674 | - | - |
Feb-11 2022 | NZ$0.018674 | NZ$0.018437 | NZ$0.019945 | NZ$0.019591 | - | - |
Feb-10 2022 | NZ$0.019592 | NZ$0.01959 | NZ$0.02088 | NZ$0.020688 | - | - |
Feb-09 2022 | NZ$0.020688 | NZ$0.019575 | NZ$0.020786 | NZ$0.019925 | - | - |
Feb-08 2022 | NZ$0.019925 | NZ$0.019392 | NZ$0.020516 | NZ$0.020085 | - | - |
Análisis de precios históricos y de mercado de No Face Inu (NOFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.