Cap Mercado £2.15T
-1.51%
Volumen 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-22 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-21 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-20 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-19 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-18 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-17 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-16 2022 | £0.00955098 | £0.00955098 | £0.00955098 | £0.00955098 | - | - |
Feb-15 2022 | £0.00955098 | £0.00895455 | £0.00962206 | £0.00900166 | - | - |
Feb-14 2022 | £0.00900171 | £0.00871943 | £0.0090725 | £0.0088441 | - | - |
Feb-13 2022 | £0.0088441 | £0.00873503 | £0.00904002 | £0.00893585 | - | - |
Feb-12 2022 | £0.00893389 | £0.00880128 | £0.00913371 | £0.00897785 | - | - |
Feb-11 2022 | £0.00897788 | £0.00886396 | £0.00958918 | £0.00941905 | - | - |
Feb-10 2022 | £0.0094193 | £0.00941859 | £0.010038 | £0.00994639 | - | - |
Feb-09 2022 | £0.00994639 | £0.0094111 | £0.00999351 | £0.00957952 | - | - |
Feb-08 2022 | £0.00957955 | £0.00932333 | £0.00986341 | £0.00965629 | - | - |
Análisis de precios históricos y de mercado de No Face Inu (NOFACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.