Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-24 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-23 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-22 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-21 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-20 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-19 2023 MX$0.0001399 MX$0.0001399 MX$0.0001399 MX$0.0001399 - -
Sep-18 2023 MX$0.00014006 MX$0.00013961 MX$0.00014523 MX$0.00014431 MX$105 -
Sep-17 2023 MX$0.00014427 MX$0.00014412 MX$0.00016853 MX$0.00016816 MX$2,159 -
Sep-16 2023 MX$0.00016839 MX$0.00016805 MX$0.00016844 MX$0.00016805 MX$162 -
Sep-15 2023 MX$0.00016805 MX$0.00016805 MX$0.00016805 MX$0.00016805 - -
Sep-14 2023 MX$0.00016805 MX$0.00016805 MX$0.00016805 MX$0.00016805 - -
Sep-13 2023 MX$0.00016805 MX$0.00016805 MX$0.00016805 MX$0.00016805 - -
Sep-12 2023 MX$0.00016805 MX$0.00016234 MX$0.00016835 MX$0.00016278 - -
Sep-11 2023 MX$0.00016285 MX$0.00016281 MX$0.00017551 MX$0.00017551 MX$128 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.