Market Cap Rp40,670.65T -0.61%
Volume 24h Rp2,263.45T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-24 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-23 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-22 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-21 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-20 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-19 2023 Rp0.126244 Rp0.126244 Rp0.126244 Rp0.126244 - -
Sep-18 2023 Rp0.126387 Rp0.125983 Rp0.131053 Rp0.130223 Rp94,759 -
Sep-17 2023 Rp0.130185 Rp0.130048 Rp0.152073 Rp0.151741 Rp1,948,075 -
Sep-16 2023 Rp0.151954 Rp0.151647 Rp0.151994 Rp0.151647 Rp145,809 -
Sep-15 2023 Rp0.151647 Rp0.151647 Rp0.151647 Rp0.151647 - -
Sep-14 2023 Rp0.151647 Rp0.151647 Rp0.151647 Rp0.151647 - -
Sep-13 2023 Rp0.151647 Rp0.151647 Rp0.151647 Rp0.151647 - -
Sep-12 2023 Rp0.151647 Rp0.146489 Rp0.151915 Rp0.146891 - -
Sep-11 2023 Rp0.14695 Rp0.14691 Rp0.158373 Rp0.158373 Rp115,571 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.01173 IDR.