Market Cap Tk295.01T -0.61%
Volume 24h Tk16.42T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 5 Seconds ago
Nite Network NITE

Nite Network (NITE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-24 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-23 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-22 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-21 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-20 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-19 2023 Tk0.00091574 Tk0.00091574 Tk0.00091574 Tk0.00091574 - -
Sep-18 2023 Tk0.00091678 Tk0.00091385 Tk0.00095063 Tk0.00094461 Tk687 -
Sep-17 2023 Tk0.00094433 Tk0.00094333 Tk0.0011031 Tk0.00110069 Tk14,131 -
Sep-16 2023 Tk0.00110223 Tk0.00110001 Tk0.00110253 Tk0.00110001 Tk1,058 -
Sep-15 2023 Tk0.00110001 Tk0.00110001 Tk0.00110001 Tk0.00110001 - -
Sep-14 2023 Tk0.00110001 Tk0.00110001 Tk0.00110001 Tk0.00110001 - -
Sep-13 2023 Tk0.00110001 Tk0.00110001 Tk0.00110001 Tk0.00110001 - -
Sep-12 2023 Tk0.00110001 Tk0.0010626 Tk0.00110196 Tk0.00106551 - -
Sep-11 2023 Tk0.00106594 Tk0.00106565 Tk0.0011488 Tk0.0011488 Tk838 -

Historical and market price analysis of Nite Network (NITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.