Market Cap R45.44T -4.54%
Volume 24h R2.82T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-20 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-19 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-18 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-17 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-16 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-15 2023 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 R0.000000000062361675440232 - -
Jul-14 2023 R0.000000000062065120944255 R0.000000000061518724702784 R0.000000000065691395010106 R0.000000000065691395010106 R1,311 -
Jul-13 2023 R0.000000000065269859348138 R0.000000000063070545878678 R0.000000000065668804023702 R0.000000000063614701602125 R103 -
Jul-12 2023 R0.000000000063614701602125 R0.000000000063614701602125 R0.000000000063614701602125 R0.000000000063614701602125 - -
Jul-11 2023 R0.000000000063614701602125 R0.000000000063487681991828 R0.000000000063995347175294 R0.00000000006350952174361 - -
Jul-10 2023 R0.000000000063218556985485 R0.000000000063218556985485 R0.000000000064197021829389 R0.000000000063949214859108 R695 -
Jul-09 2023 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 - -
Jul-08 2023 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 - -
Jul-07 2023 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 R0.000000000063949214859108 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.