Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-20 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-19 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-18 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-17 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-16 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-15 2023 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 CHF0.000000000003058986910385 - -
Jul-14 2023 CHF0.000000000003044440214598 CHF0.000000000003017638193345 CHF0.000000000003222317489745 CHF0.000000000003222317489745 CHF64 -
Jul-13 2023 CHF0.0000000000032016401737 CHF0.000000000003093758673284 CHF0.000000000003221209348708 CHF0.000000000003120450791857 CHF5 -
Jul-12 2023 CHF0.000000000003120450791857 CHF0.000000000003120450791857 CHF0.000000000003120450791857 CHF0.000000000003120450791857 - -
Jul-11 2023 CHF0.000000000003120450791857 CHF0.000000000003114220181109 CHF0.000000000003139122352837 CHF0.00000000000311529147232 - -
Jul-10 2023 CHF0.000000000003101018966326 CHF0.000000000003101018966326 CHF0.000000000003149014969138 CHF0.000000000003136859454184 CHF34 -
Jul-09 2023 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 - -
Jul-08 2023 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 - -
Jul-07 2023 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 CHF0.000000000003136859454184 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.