Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-20 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-19 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-18 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-17 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-16 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-15 2023 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 MX$0.000000000056919363995426 - -
Jul-14 2023 MX$0.000000000056648689848494 MX$0.000000000056149977677366 MX$0.000000000059958498509732 MX$0.000000000059958498509732 MX$1,197 -
Jul-13 2023 MX$0.000000000059573750319257 MX$0.000000000057566371219441 MX$0.00000000005993787904162 MX$0.000000000058063038402842 MX$94 -
Jul-12 2023 MX$0.000000000058063038402842 MX$0.000000000058063038402842 MX$0.000000000058063038402842 MX$0.000000000058063038402842 - -
Jul-11 2023 MX$0.000000000058063038402842 MX$0.000000000057947103810289 MX$0.000000000058410464987832 MX$0.000000000057967037604122 - -
Jul-10 2023 MX$0.0000000000577014653779 MX$0.0000000000577014653779 MX$0.000000000058594539468899 MX$0.000000000058368358644819 MX$634 -
Jul-09 2023 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 - -
Jul-08 2023 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 - -
Jul-07 2023 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 MX$0.000000000058368358644819 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.