Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-20 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-19 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-18 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-17 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-16 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-15 2023 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 NZ$0.000000000005600473880848 - -
Jul-14 2023 NZ$0.0000000000055738414067 NZ$0.000000000005524771559597 NZ$0.00000000000589950381149 NZ$0.00000000000589950381149 NZ$118 -
Jul-13 2023 NZ$0.000000000005861647236149 NZ$0.000000000005664134941065 NZ$0.000000000005897474997665 NZ$0.000000000005713003575443 NZ$9 -
Jul-12 2023 NZ$0.000000000005713003575443 NZ$0.000000000005713003575443 NZ$0.000000000005713003575443 NZ$0.000000000005713003575443 - -
Jul-11 2023 NZ$0.000000000005713003575443 NZ$0.000000000005701596409025 NZ$0.000000000005747187961531 NZ$0.000000000005703557757218 - -
Jul-10 2023 NZ$0.000000000005677427276973 NZ$0.000000000005677427276973 NZ$0.000000000005765299624259 NZ$0.00000000000574304498702 NZ$62 -
Jul-09 2023 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 - -
Jul-08 2023 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 - -
Jul-07 2023 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 NZ$0.00000000000574304498702 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.