Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-20 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-19 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-18 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-17 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-16 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-15 2023 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 CL$0.000000003149664010333487 - -
Jul-14 2023 CL$0.000000003134686108978411 CL$0.000000003107089599343385 CL$0.000000003317836174081525 CL$0.000000003317836174081525 CL$66,235 -
Jul-13 2023 CL$0.000000003296545923391485 CL$0.00000000318546650749544 CL$0.00000000331669518458225 CL$0.000000003212949856620654 CL$5,186 -
Jul-12 2023 CL$0.000000003212949856620654 CL$0.000000003212949856620654 CL$0.000000003212949856620654 CL$0.000000003212949856620654 - -
Jul-11 2023 CL$0.000000003212949856620654 CL$0.00000000320653455279287 CL$0.00000000323217489594232 CL$0.000000003207637600132403 - -
Jul-10 2023 CL$0.000000003192942016338771 CL$0.000000003192942016338771 CL$0.000000003242360757616445 CL$0.000000003229844918516647 CL$35,095 -
Jul-09 2023 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 - -
Jul-08 2023 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 - -
Jul-07 2023 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 CL$0.000000003229844918516647 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.