Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-20 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-19 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-18 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-17 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-16 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-15 2023 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 Tk0.000000000369959331725837 - -
Jul-14 2023 Tk0.000000000368200028397673 Tk0.000000000364958544153943 Tk0.000000000389712823244612 Tk0.000000000389712823244612 Tk7,780 -
Jul-13 2023 Tk0.000000000387212071770257 Tk0.000000000374164690735781 Tk0.000000000389578802691539 Tk0.00000000037739288315332 Tk609 -
Jul-12 2023 Tk0.00000000037739288315332 Tk0.00000000037739288315332 Tk0.00000000037739288315332 Tk0.00000000037739288315332 - -
Jul-11 2023 Tk0.00000000037739288315332 Tk0.000000000376639341979036 Tk0.000000000379651055033403 Tk0.00000000037676890584847 - -
Jul-10 2023 Tk0.000000000375042763522884 Tk0.000000000375042763522884 Tk0.000000000380847485689387 Tk0.0000000003793773760351 Tk4,122 -
Jul-09 2023 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 - -
Jul-08 2023 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 - -
Jul-07 2023 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 Tk0.0000000003793773760351 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.