Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-20 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-19 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-18 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-17 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-16 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-15 2023 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 Bs.0.000000000122915809076231 - -
Jul-14 2023 Bs.0.00000000012233129566233 Bs.0.000000000121254340374927 Bs.0.000000000129478736900714 Bs.0.000000000129478736900714 Bs.2,585 -
Jul-13 2023 Bs.0.000000000128647883711163 Bs.0.000000000124313003472577 Bs.0.000000000129434209723533 Bs.0.000000000125385542664938 Bs.202 -
Jul-12 2023 Bs.0.000000000125385542664938 Bs.0.000000000125385542664938 Bs.0.000000000125385542664938 Bs.0.000000000125385542664938 - -
Jul-11 2023 Bs.0.000000000125385542664938 Bs.0.000000000125135185084613 Bs.0.000000000126135800868668 Bs.0.00000000012517823156695 - -
Jul-10 2023 Bs.0.000000000124604735611218 Bs.0.000000000124604735611218 Bs.0.000000000126533304673742 Bs.0.000000000126044873373079 Bs.1,370 -
Jul-09 2023 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 - -
Jul-08 2023 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 - -
Jul-07 2023 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 Bs.0.000000000126044873373079 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.