Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-20 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-19 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-18 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-17 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-16 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-15 2023 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 zł0.000000000013480347575247 - -
Jul-14 2023 zł0.000000000013416243176952 zł0.000000000013298131994133 zł0.000000000014200112989071 zł0.000000000014200112989071 zł283 -
Jul-13 2023 zł0.000000000014108992165287 zł0.000000000013633579826123 zł0.000000000014195229631678 zł0.000000000013751206689662 zł22 -
Jul-12 2023 zł0.000000000013751206689662 zł0.000000000013751206689662 zł0.000000000013751206689662 zł0.000000000013751206689662 - -
Jul-11 2023 zł0.000000000013751206689662 zł0.000000000013723749625952 zł0.000000000013833488549363 zł0.000000000013728470593483 - -
Jul-10 2023 zł0.000000000013665574495135 zł0.000000000013665574495135 zł0.000000000013877083344005 zł0.000000000013823516404577 zł150 -
Jul-09 2023 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 - -
Jul-08 2023 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 - -
Jul-07 2023 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 zł0.000000000013823516404577 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.