Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-20 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-19 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-18 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-17 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-16 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-15 2023 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 CN¥0.000000000023853807809244 - -
Jul-14 2023 CN¥0.000000000023740373493985 CN¥0.000000000023531372840302 CN¥0.000000000025127450477081 CN¥0.000000000025127450477081 CN¥502 -
Jul-13 2023 CN¥0.000000000024966209929992 CN¥0.000000000024124956059848 CN¥0.000000000025118809255624 CN¥0.00000000002433309969861 CN¥39 -
Jul-12 2023 CN¥0.00000000002433309969861 CN¥0.00000000002433309969861 CN¥0.00000000002433309969861 CN¥0.00000000002433309969861 - -
Jul-11 2023 CN¥0.00000000002433309969861 CN¥0.00000000002428451374657 CN¥0.000000000024478699480555 CN¥0.000000000024292867615159 - -
Jul-10 2023 CN¥0.000000000024181571416483 CN¥0.000000000024181571416483 CN¥0.000000000024555841545851 CN¥0.000000000024461053524183 CN¥266 -
Jul-09 2023 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 - -
Jul-08 2023 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 - -
Jul-07 2023 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 CN¥0.000000000024461053524183 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.