Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ninenoble NNN

Ninenoble (NNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-20 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-19 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-18 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-17 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-16 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-15 2023 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 AU$0.000000000005091165217983 - -
Jul-14 2023 AU$0.000000000005066954708491 AU$0.000000000005022347287023 AU$0.000000000005363001283004 AU$0.000000000005363001283004 AU$107 -
Jul-13 2023 AU$0.000000000005328587395224 AU$0.000000000005149036923558 AU$0.000000000005361156970076 AU$0.000000000005193461430642 AU$8 -
Jul-12 2023 AU$0.000000000005193461430642 AU$0.000000000005193461430642 AU$0.000000000005193461430642 AU$0.000000000005193461430642 - -
Jul-11 2023 AU$0.000000000005193461430642 AU$0.000000000005183091635133 AU$0.000000000005224537079089 AU$0.000000000005184874617772 - -
Jul-10 2023 AU$0.000000000005161120450717 AU$0.000000000005161120450717 AU$0.000000000005241001662136 AU$0.000000000005220770867839 AU$57 -
Jul-09 2023 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 - -
Jul-08 2023 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 - -
Jul-07 2023 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 AU$0.000000000005220770867839 - -

Historical and market price analysis of Ninenoble (NNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.