Market Cap CN¥18.93T 4.32%
Volume 24h CN¥1.22T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 24 Seconds ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00246831 CN¥0.00246801 CN¥0.00247004 CN¥0.00247004 CN¥16,427 -
Jul-17 2024 CN¥0.00247004 CN¥0.00247004 CN¥0.00247208 CN¥0.00247129 - -
Jul-16 2024 CN¥0.0024727 CN¥0.00203634 CN¥0.0024727 CN¥0.00246695 CN¥20,943 -
Jul-15 2024 CN¥0.00246757 CN¥0.0024649 CN¥0.00247352 CN¥0.0024649 CN¥25,606 -
Jul-14 2024 CN¥0.0024649 CN¥0.0024649 CN¥0.0024649 CN¥0.0024649 - -
Jul-13 2024 CN¥0.0024649 CN¥0.0024649 CN¥0.0024649 CN¥0.0024649 - -
Jul-12 2024 CN¥0.0024649 CN¥0.00246422 CN¥0.00246564 CN¥0.00246472 - -
Jul-11 2024 CN¥0.00246444 CN¥0.00203575 CN¥0.00246881 CN¥0.00246781 CN¥29,498 -
Jul-10 2024 CN¥0.0024676 CN¥0.00244711 CN¥0.0024685 CN¥0.00244759 CN¥15,006 -
Jul-09 2024 CN¥0.00244755 CN¥0.00244125 CN¥0.00244893 CN¥0.00244152 CN¥10,433 -
Jul-08 2024 CN¥0.00244167 CN¥0.00218107 CN¥0.00244895 CN¥0.00244883 CN¥18,258 -
Jul-07 2024 CN¥0.0024484 CN¥0.00244783 CN¥0.00245557 CN¥0.00245517 CN¥9,563 -
Jul-06 2024 CN¥0.00245519 CN¥0.00245468 CN¥0.00245554 CN¥0.00245468 CN¥9,565 -
Jul-05 2024 CN¥0.00245468 CN¥0.00245324 CN¥0.00245535 CN¥0.00245365 - -
Jul-04 2024 CN¥0.00245349 CN¥0.00245292 CN¥0.00245697 CN¥0.00245577 CN¥9,562 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.