Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
NFTGamingStars GS1

NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.03988 Tk0.039875 Tk0.039908 Tk0.039908 Tk265,413 -
Jul-17 2024 Tk0.039908 Tk0.039908 Tk0.039941 Tk0.039928 - -
Jul-16 2024 Tk0.039951 Tk0.0329 Tk0.039951 Tk0.039858 Tk338,376 -
Jul-15 2024 Tk0.039868 Tk0.039825 Tk0.039964 Tk0.039825 Tk413,714 -
Jul-14 2024 Tk0.039825 Tk0.039825 Tk0.039825 Tk0.039825 - -
Jul-13 2024 Tk0.039825 Tk0.039825 Tk0.039825 Tk0.039825 - -
Jul-12 2024 Tk0.039825 Tk0.039814 Tk0.039837 Tk0.039822 - -
Jul-11 2024 Tk0.039817 Tk0.032891 Tk0.039888 Tk0.039871 Tk476,596 -
Jul-10 2024 Tk0.039868 Tk0.039537 Tk0.039883 Tk0.039545 Tk242,448 -
Jul-09 2024 Tk0.039544 Tk0.039442 Tk0.039566 Tk0.039447 Tk168,558 -
Jul-08 2024 Tk0.039449 Tk0.035239 Tk0.039567 Tk0.039565 Tk294,993 -
Jul-07 2024 Tk0.039558 Tk0.039549 Tk0.039674 Tk0.039667 Tk154,508 -
Jul-06 2024 Tk0.039668 Tk0.039659 Tk0.039673 Tk0.039659 Tk154,533 -
Jul-05 2024 Tk0.039659 Tk0.039636 Tk0.03967 Tk0.039643 - -
Jul-04 2024 Tk0.03964 Tk0.039631 Tk0.039696 Tk0.039677 Tk154,486 -

Historical and market price analysis of NFTGamingStars (GS1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 725 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.