Market Cap R47.69T 0.36%
Volume 24h R3.09T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-16 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-15 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-14 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-13 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-12 2022 R1.1178 R1.1178 R1.1178 R1.1178 - R6,962,843
Jun-11 2022 R1.1178 R1.1175 R1.1178 R1.1175 - R6,962,843
Jun-10 2022 R1.1175 R1.1061 R1.1599 R1.1319 R7,310 R6,960,888
Jun-09 2022 R1.1319 R1.0611 R1.1409 R1.0611 R7,419 R7,050,671
Jun-08 2022 R1.0611 R1.0611 R1.0611 R1.0611 - R6,609,526
Jun-07 2022 R1.0611 R1.0611 R1.0611 R1.0611 - R6,609,526
Jun-06 2022 R1.0611 R1.0588 R1.0611 R1.0588 - R6,609,526
Jun-05 2022 R1.0588 R1.0433 R1.0692 R1.0608 R2,044 R6,595,093
Jun-04 2022 R1.0608 R1.0553 R1.1746 R1.1746 R2,013 R6,607,742
Jun-03 2022 R1.1746 R1.1746 R1.1746 R1.1746 - R7,316,803

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27185 ZAR.