Market Cap Bs.95.43T 0.36%
Volume 24h Bs.6.19T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-16 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-15 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-14 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-13 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-12 2022 Bs.2.2371 Bs.2.2371 Bs.2.2371 Bs.2.2371 - Bs.13,934,413
Jun-11 2022 Bs.2.2371 Bs.2.2364 Bs.2.2371 Bs.2.2364 - Bs.13,934,413
Jun-10 2022 Bs.2.2364 Bs.2.2136 Bs.2.3213 Bs.2.2653 Bs.14,629 Bs.13,930,500
Jun-09 2022 Bs.2.2653 Bs.2.1235 Bs.2.2833 Bs.2.1235 Bs.14,848 Bs.14,110,179
Jun-08 2022 Bs.2.1235 Bs.2.1235 Bs.2.1235 Bs.2.1235 - Bs.13,227,335
Jun-07 2022 Bs.2.1235 Bs.2.1235 Bs.2.1235 Bs.2.1235 - Bs.13,227,335
Jun-06 2022 Bs.2.1235 Bs.2.1189 Bs.2.1235 Bs.2.1189 - Bs.13,227,335
Jun-05 2022 Bs.2.1189 Bs.2.0880 Bs.2.1397 Bs.2.1230 Bs.4,091 Bs.13,198,452
Jun-04 2022 Bs.2.1230 Bs.2.1120 Bs.2.3508 Bs.2.3508 Bs.4,028 Bs.13,223,766
Jun-03 2022 Bs.2.3508 Bs.2.3508 Bs.2.3508 Bs.2.3508 - Bs.14,642,776

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.