Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 Seconds ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00119409 Bs.0.00119409 Bs.0.00119409 Bs.0.00119409 - -
May-19 2024 Bs.0.00119409 Bs.0.00119409 Bs.0.00119409 Bs.0.00119409 - -
May-18 2024 Bs.0.00119409 Bs.0.0011295 Bs.0.00119409 Bs.0.0011295 Bs.453 -
May-17 2024 Bs.0.0011295 Bs.0.0011295 Bs.0.0011295 Bs.0.0011295 - -
May-16 2024 Bs.0.0011295 Bs.0.00112028 Bs.0.0011295 Bs.0.00112028 Bs.844 -
May-15 2024 Bs.0.00112028 Bs.0.00112028 Bs.0.00112665 Bs.0.00112665 Bs.954 -
May-14 2024 Bs.0.00112665 Bs.0.00112665 Bs.0.00114219 Bs.0.00114219 Bs.586 -
May-13 2024 Bs.0.00114219 Bs.0.00114219 Bs.0.00114219 Bs.0.00114219 - -
May-12 2024 Bs.0.00114219 Bs.0.00114219 Bs.0.00114219 Bs.0.00114219 - -
May-11 2024 Bs.0.00114219 Bs.0.00114219 Bs.0.00121023 Bs.0.00121023 Bs.14,416 -
May-10 2024 Bs.0.00121023 Bs.0.00121023 Bs.0.00122203 Bs.0.00122203 Bs.3,334 -
May-09 2024 Bs.0.00121061 Bs.0.00118566 Bs.0.00283993 Bs.0.00283993 Bs.494,452 -
May-08 2024 Bs.0.00283993 Bs.0.00283993 Bs.0.00298882 Bs.0.00298882 Bs.7,447 -
May-07 2024 Bs.0.00298882 Bs.0.00298882 Bs.0.00298882 Bs.0.00298882 - -
May-06 2024 Bs.0.00298882 Bs.0.00298882 Bs.0.00298882 Bs.0.00298882 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.