Market Cap CHF2.49T 7%
Volume 24h CHF305.85B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00002976 CHF0.00002976 CHF0.00002976 CHF0.00002976 - -
May-19 2024 CHF0.00002976 CHF0.00002976 CHF0.00002976 CHF0.00002976 - -
May-18 2024 CHF0.00002976 CHF0.00002815 CHF0.00002976 CHF0.00002815 CHF11 -
May-17 2024 CHF0.00002815 CHF0.00002815 CHF0.00002815 CHF0.00002815 - -
May-16 2024 CHF0.00002815 CHF0.00002792 CHF0.00002815 CHF0.00002792 CHF21 -
May-15 2024 CHF0.00002792 CHF0.00002792 CHF0.00002808 CHF0.00002808 CHF24 -
May-14 2024 CHF0.00002808 CHF0.00002808 CHF0.00002847 CHF0.00002847 CHF15 -
May-13 2024 CHF0.00002847 CHF0.00002847 CHF0.00002847 CHF0.00002847 - -
May-12 2024 CHF0.00002847 CHF0.00002847 CHF0.00002847 CHF0.00002847 - -
May-11 2024 CHF0.00002847 CHF0.00002847 CHF0.00003017 CHF0.00003017 CHF359 -
May-10 2024 CHF0.00003017 CHF0.00003017 CHF0.00003046 CHF0.00003046 CHF83 -
May-09 2024 CHF0.00003018 CHF0.00002955 CHF0.0000708 CHF0.0000708 CHF12,327 -
May-08 2024 CHF0.0000708 CHF0.0000708 CHF0.00007451 CHF0.00007451 CHF186 -
May-07 2024 CHF0.00007451 CHF0.00007451 CHF0.00007451 CHF0.00007451 - -
May-06 2024 CHF0.00007451 CHF0.00007451 CHF0.00007451 CHF0.00007451 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.