Market Cap AU$4.12T 0.27%
Volume 24h AU$375.34B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00004899 AU$0.00004899 AU$0.00004899 AU$0.00004899 - -
May-19 2024 AU$0.00004899 AU$0.00004899 AU$0.00004899 AU$0.00004899 - -
May-18 2024 AU$0.00004899 AU$0.00004634 AU$0.00004899 AU$0.00004634 AU$19 -
May-17 2024 AU$0.00004634 AU$0.00004634 AU$0.00004634 AU$0.00004634 - -
May-16 2024 AU$0.00004634 AU$0.00004596 AU$0.00004634 AU$0.00004596 AU$35 -
May-15 2024 AU$0.00004596 AU$0.00004596 AU$0.00004622 AU$0.00004622 AU$39 -
May-14 2024 AU$0.00004622 AU$0.00004622 AU$0.00004686 AU$0.00004686 AU$24 -
May-13 2024 AU$0.00004686 AU$0.00004686 AU$0.00004686 AU$0.00004686 - -
May-12 2024 AU$0.00004686 AU$0.00004686 AU$0.00004686 AU$0.00004686 - -
May-11 2024 AU$0.00004686 AU$0.00004686 AU$0.00004965 AU$0.00004965 AU$591 -
May-10 2024 AU$0.00004965 AU$0.00004965 AU$0.00005013 AU$0.00005013 AU$137 -
May-09 2024 AU$0.00004966 AU$0.00004864 AU$0.00011651 AU$0.00011651 AU$20,287 -
May-08 2024 AU$0.00011651 AU$0.00011651 AU$0.00012262 AU$0.00012262 AU$306 -
May-07 2024 AU$0.00012262 AU$0.00012262 AU$0.00012262 AU$0.00012262 - -
May-06 2024 AU$0.00012262 AU$0.00012262 AU$0.00012262 AU$0.00012262 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.