Market Cap Rp43,982.31T 1.27%
Volume 24h Rp4,100.66T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.523182 Rp0.523182 Rp0.523182 Rp0.523182 - -
May-19 2024 Rp0.523182 Rp0.523182 Rp0.523182 Rp0.523182 - -
May-18 2024 Rp0.523182 Rp0.494882 Rp0.523182 Rp0.494882 Rp198,447 -
May-17 2024 Rp0.494882 Rp0.494882 Rp0.494882 Rp0.494882 - -
May-16 2024 Rp0.494882 Rp0.490846 Rp0.494882 Rp0.490846 Rp369,717 -
May-15 2024 Rp0.490846 Rp0.490846 Rp0.493636 Rp0.493636 Rp418,129 -
May-14 2024 Rp0.493636 Rp0.493636 Rp0.500443 Rp0.500443 Rp256,543 -
May-13 2024 Rp0.500443 Rp0.500443 Rp0.500443 Rp0.500443 - -
May-12 2024 Rp0.500443 Rp0.500443 Rp0.500443 Rp0.500443 - -
May-11 2024 Rp0.500443 Rp0.500443 Rp0.530256 Rp0.530256 Rp6,316,341 -
May-10 2024 Rp0.530256 Rp0.530256 Rp0.535427 Rp0.535427 Rp1,460,944 -
May-09 2024 Rp0.530421 Rp0.519491 Rp1.2442 Rp1.2442 Rp216,640,503 -
May-08 2024 Rp1.2442 Rp1.2442 Rp1.3095 Rp1.3095 Rp3,262,949 -
May-07 2024 Rp1.3095 Rp1.3095 Rp1.3095 Rp1.3095 - -
May-06 2024 Rp1.3095 Rp1.3095 Rp1.3095 Rp1.3095 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.