Market Cap CA$3.75T 7.39%
Volume 24h CA$446.28B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00004459 CA$0.00004459 CA$0.00004459 CA$0.00004459 - -
May-19 2024 CA$0.00004459 CA$0.00004459 CA$0.00004459 CA$0.00004459 - -
May-18 2024 CA$0.00004459 CA$0.00004218 CA$0.00004459 CA$0.00004218 CA$17 -
May-17 2024 CA$0.00004218 CA$0.00004218 CA$0.00004218 CA$0.00004218 - -
May-16 2024 CA$0.00004218 CA$0.00004183 CA$0.00004218 CA$0.00004183 CA$32 -
May-15 2024 CA$0.00004183 CA$0.00004183 CA$0.00004207 CA$0.00004207 CA$36 -
May-14 2024 CA$0.00004207 CA$0.00004207 CA$0.00004265 CA$0.00004265 CA$22 -
May-13 2024 CA$0.00004265 CA$0.00004265 CA$0.00004265 CA$0.00004265 - -
May-12 2024 CA$0.00004265 CA$0.00004265 CA$0.00004265 CA$0.00004265 - -
May-11 2024 CA$0.00004265 CA$0.00004265 CA$0.00004519 CA$0.00004519 CA$538 -
May-10 2024 CA$0.00004519 CA$0.00004519 CA$0.00004563 CA$0.00004563 CA$125 -
May-09 2024 CA$0.0000452 CA$0.00004427 CA$0.00010605 CA$0.00010605 CA$18,465 -
May-08 2024 CA$0.00010605 CA$0.00010605 CA$0.00011161 CA$0.00011161 CA$278 -
May-07 2024 CA$0.00011161 CA$0.00011161 CA$0.00011161 CA$0.00011161 - -
May-06 2024 CA$0.00011161 CA$0.00011161 CA$0.00011161 CA$0.00011161 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.