Market Cap RM13.00T 8.06%
Volume 24h RM1.35T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0001534 RM0.0001534 RM0.0001534 RM0.0001534 - -
May-19 2024 RM0.0001534 RM0.0001534 RM0.0001534 RM0.0001534 - -
May-18 2024 RM0.0001534 RM0.0001451 RM0.0001534 RM0.0001451 RM58 -
May-17 2024 RM0.0001451 RM0.0001451 RM0.0001451 RM0.0001451 - -
May-16 2024 RM0.0001451 RM0.00014392 RM0.0001451 RM0.00014392 RM108 -
May-15 2024 RM0.00014392 RM0.00014392 RM0.00014474 RM0.00014474 RM123 -
May-14 2024 RM0.00014474 RM0.00014474 RM0.00014673 RM0.00014673 RM75 -
May-13 2024 RM0.00014673 RM0.00014673 RM0.00014673 RM0.00014673 - -
May-12 2024 RM0.00014673 RM0.00014673 RM0.00014673 RM0.00014673 - -
May-11 2024 RM0.00014673 RM0.00014673 RM0.00015547 RM0.00015547 RM1,852 -
May-10 2024 RM0.00015547 RM0.00015547 RM0.00015699 RM0.00015699 RM428 -
May-09 2024 RM0.00015552 RM0.00015232 RM0.00036484 RM0.00036484 RM63,522 -
May-08 2024 RM0.00036484 RM0.00036484 RM0.00038397 RM0.00038397 RM957 -
May-07 2024 RM0.00038397 RM0.00038397 RM0.00038397 RM0.00038397 - -
May-06 2024 RM0.00038397 RM0.00038397 RM0.00038397 RM0.00038397 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.