Market Cap HK$21.31T 6.24%
Volume 24h HK$2.63T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00025515 HK$0.00025515 HK$0.00025515 HK$0.00025515 - -
May-19 2024 HK$0.00025515 HK$0.00025515 HK$0.00025515 HK$0.00025515 - -
May-18 2024 HK$0.00025515 HK$0.00024135 HK$0.00025515 HK$0.00024135 HK$97 -
May-17 2024 HK$0.00024135 HK$0.00024135 HK$0.00024135 HK$0.00024135 - -
May-16 2024 HK$0.00024135 HK$0.00023938 HK$0.00024135 HK$0.00023938 HK$180 -
May-15 2024 HK$0.00023938 HK$0.00023938 HK$0.00024074 HK$0.00024074 HK$204 -
May-14 2024 HK$0.00024074 HK$0.00024074 HK$0.00024406 HK$0.00024406 HK$125 -
May-13 2024 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
May-12 2024 HK$0.00024406 HK$0.00024406 HK$0.00024406 HK$0.00024406 - -
May-11 2024 HK$0.00024406 HK$0.00024406 HK$0.0002586 HK$0.0002586 HK$3,080 -
May-10 2024 HK$0.0002586 HK$0.0002586 HK$0.00026112 HK$0.00026112 HK$712 -
May-09 2024 HK$0.00025868 HK$0.00025335 HK$0.00060683 HK$0.00060683 HK$105,654 -
May-08 2024 HK$0.00060683 HK$0.00060683 HK$0.00063865 HK$0.00063865 HK$1,591 -
May-07 2024 HK$0.00063865 HK$0.00063865 HK$0.00063865 HK$0.00063865 - -
May-06 2024 HK$0.00063865 HK$0.00063865 HK$0.00063865 HK$0.00063865 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.