Market Cap Tk320.60T 3.66%
Volume 24h Tk33.12T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 Seconds ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00383071 Tk0.00383071 Tk0.00383071 Tk0.00383071 - -
May-19 2024 Tk0.00383071 Tk0.00383071 Tk0.00383071 Tk0.00383071 - -
May-18 2024 Tk0.00383071 Tk0.0036235 Tk0.00383071 Tk0.0036235 Tk1,453 -
May-17 2024 Tk0.0036235 Tk0.0036235 Tk0.0036235 Tk0.0036235 - -
May-16 2024 Tk0.0036235 Tk0.00359395 Tk0.0036235 Tk0.00359395 Tk2,707 -
May-15 2024 Tk0.00359395 Tk0.00359395 Tk0.00361438 Tk0.00361438 Tk3,062 -
May-14 2024 Tk0.00361438 Tk0.00361438 Tk0.00366422 Tk0.00366422 Tk1,878 -
May-13 2024 Tk0.00366422 Tk0.00366422 Tk0.00366422 Tk0.00366422 - -
May-12 2024 Tk0.00366422 Tk0.00366422 Tk0.00366422 Tk0.00366422 - -
May-11 2024 Tk0.00366422 Tk0.00366422 Tk0.00388251 Tk0.00388251 Tk46,248 -
May-10 2024 Tk0.00388251 Tk0.00388251 Tk0.00392037 Tk0.00392037 Tk10,697 -
May-09 2024 Tk0.00388372 Tk0.00380369 Tk0.00911068 Tk0.00911068 Tk1,586,233 -
May-08 2024 Tk0.00911068 Tk0.00911068 Tk0.00958835 Tk0.00958835 Tk23,891 -
May-07 2024 Tk0.00958835 Tk0.00958835 Tk0.00958835 Tk0.00958835 - -
May-06 2024 Tk0.00958835 Tk0.00958835 Tk0.00958835 Tk0.00958835 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 330 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.