Market Cap CL$2,443.29T -0.22%
Volume 24h CL$217.00T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
NexAI NEX

NexAI (NEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.029059 CL$0.029059 CL$0.029059 CL$0.029059 - -
May-19 2024 CL$0.029059 CL$0.029059 CL$0.029059 CL$0.029059 - -
May-18 2024 CL$0.029059 CL$0.027487 CL$0.029059 CL$0.027487 CL$11,023 -
May-17 2024 CL$0.027487 CL$0.027487 CL$0.027487 CL$0.027487 - -
May-16 2024 CL$0.027487 CL$0.027263 CL$0.027487 CL$0.027263 CL$20,536 -
May-15 2024 CL$0.027263 CL$0.027263 CL$0.027418 CL$0.027418 CL$23,225 -
May-14 2024 CL$0.027418 CL$0.027418 CL$0.027796 CL$0.027796 CL$14,249 -
May-13 2024 CL$0.027796 CL$0.027796 CL$0.027796 CL$0.027796 - -
May-12 2024 CL$0.027796 CL$0.027796 CL$0.027796 CL$0.027796 - -
May-11 2024 CL$0.027796 CL$0.027796 CL$0.029452 CL$0.029452 CL$350,836 -
May-10 2024 CL$0.029452 CL$0.029452 CL$0.029739 CL$0.029739 CL$81,147 -
May-09 2024 CL$0.029461 CL$0.028854 CL$0.069113 CL$0.069113 CL$12,033,114 -
May-08 2024 CL$0.069113 CL$0.069113 CL$0.072736 CL$0.072736 CL$181,238 -
May-07 2024 CL$0.072736 CL$0.072736 CL$0.072736 CL$0.072736 - -
May-06 2024 CL$0.072736 CL$0.072736 CL$0.072736 CL$0.072736 - -

Historical and market price analysis of NexAI (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.