Market Cap NZ$4.31T 4.01%
Volume 24h NZ$272.09B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.11693 NZ$0.116876 NZ$0.116968 NZ$0.116909 - -
Dec-14 2021 NZ$0.116922 NZ$0.00077591 NZ$0.117084 NZ$0.116862 - -
Dec-13 2021 NZ$0.116862 NZ$0.116626 NZ$0.11712 NZ$0.117013 - -
Dec-12 2021 NZ$0.116957 NZ$0.116667 NZ$0.117114 NZ$0.116949 - -
Dec-11 2021 NZ$0.116964 NZ$0.116649 NZ$0.117105 NZ$0.117065 - -
Dec-10 2021 NZ$0.117078 NZ$0.11667 NZ$0.117123 NZ$0.116991 - -
Dec-09 2021 NZ$0.116947 NZ$0.116683 NZ$0.11715 NZ$0.116855 - -
Dec-08 2021 NZ$0.116984 NZ$0.11668 NZ$0.117144 NZ$0.117026 - -
Dec-07 2021 NZ$0.117031 NZ$0.116831 NZ$0.117156 NZ$0.117077 - -
Dec-06 2021 NZ$0.117028 NZ$0.11668 NZ$0.117121 NZ$0.116972 - -
Dec-05 2021 NZ$0.116957 NZ$0.116727 NZ$0.117133 NZ$0.11689 - -
Dec-04 2021 NZ$0.116899 NZ$0.116716 NZ$0.117126 NZ$0.116973 - -
Dec-03 2021 NZ$0.11698 NZ$0.11671 NZ$0.117176 NZ$0.116958 - -
Dec-02 2021 NZ$0.116853 NZ$0.116727 NZ$0.117178 NZ$0.116977 - -
Dec-01 2021 NZ$0.116978 NZ$0.116785 NZ$0.117197 NZ$0.116985 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.