Market Cap CN¥18.22T -1.28%
Volume 24h CN¥1.02T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2021 CN¥0.00000000702370985723379 CN¥0.000000007011090963783602 CN¥0.000000007328795386609474 CN¥0.000000007184551129725678 - CN¥0
Oct-27 2021 CN¥0.000000007199689787819534 CN¥0.000000006875317551605452 CN¥0.000000007462157215101244 CN¥0.000000007091640977176046 CN¥225,462,356 CN¥0
Oct-26 2021 CN¥0.000000007093093609383536 CN¥0.000000006524513856227826 CN¥0.000000007457978725598811 CN¥0.000000007133868780604298 CN¥202,720,625 CN¥0
Oct-25 2021 CN¥0.000000007141460429035435 CN¥0.00000000677163258991454 CN¥0.000000007665227072554578 CN¥0.000000007178373130472203 CN¥85,602,315 CN¥0
Oct-24 2021 CN¥0.000000007177211897470376 CN¥0.00000000662833372097234 CN¥0.000000007624341983426094 CN¥0.000000007264751817698561 CN¥63,325,169 CN¥0
Oct-23 2021 CN¥0.000000007264997226390876 CN¥0.000000007263895658079959 CN¥0.000000007275268148202487 CN¥0.000000007275268148202487 CN¥26,120,261 CN¥0
Sep-30 2020 CN¥7.293 CN¥7.286 CN¥7.303 CN¥7.295 CN¥25,879 CN¥584,038
Sep-29 2020 CN¥7.291 CN¥7.287 CN¥7.303 CN¥7.290 CN¥25,879 CN¥583,638
Sep-28 2020 CN¥7.290 CN¥7.284 CN¥7.300 CN¥7.286 CN¥25,872 CN¥583,355
Sep-27 2020 CN¥7.288 CN¥7.281 CN¥7.305 CN¥7.300 CN¥25,865 CN¥584,431
Sep-26 2020 CN¥7.299 CN¥7.283 CN¥7.301 CN¥7.291 CN¥25,901 CN¥583,740
Sep-25 2020 CN¥7.290 CN¥7.282 CN¥7.304 CN¥7.290 CN¥25,872 CN¥583,667
Sep-24 2020 CN¥7.289 CN¥7.276 CN¥7.299 CN¥7.288 CN¥25,865 CN¥583,464
Sep-23 2020 CN¥7.287 CN¥7.255 CN¥7.304 CN¥7.291 CN¥25,835 CN¥583,740
Sep-22 2020 CN¥5.121 CN¥5.121 CN¥5.121 CN¥5.121 - CN¥409,995

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.