Market Cap R49.95T -0.7%
Volume 24h R5.27T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.047416 R0.037574 R0.048089 R0.037574 R71,415 -
May-22 2024 R0.037574 R0.037574 R0.037574 R0.037574 - -
May-21 2024 R0.037574 R0.037574 R0.037574 R0.037574 - -
May-20 2024 R0.037574 R0.037065 R0.037574 R0.037065 R493 -
May-19 2024 R0.037065 R0.035013 R0.037465 R0.035013 R3,041 -
May-18 2024 R0.035013 R0.035013 R0.035013 R0.035013 - -
May-17 2024 R0.035013 R0.035013 R0.035013 R0.035013 - -
May-16 2024 R0.035013 R0.034861 R0.035823 R0.035568 R3,581 -
May-15 2024 R0.035568 R0.03524 R0.035568 R0.03524 R323 -
May-14 2024 R0.03524 R0.03524 R0.03524 R0.03524 - -
May-13 2024 R0.03524 R0.03524 R0.03524 R0.03524 - -
May-12 2024 R0.03524 R0.03524 R0.037342 R0.037342 R6,452 -
May-11 2024 R0.037342 R0.037342 R0.037342 R0.037342 - -
May-10 2024 R0.037342 R0.03554 R0.037342 R0.03554 R6,993 -
May-09 2024 R0.03554 R0.03554 R0.036753 R0.036753 R780 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49001 ZAR.