Market Cap Tk316.65T -1.46%
Volume 24h Tk33.51T 30.78%
BTC % 49.44% -1.43%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 2 Seconds ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.301789 Tk0.23915 Tk0.306076 Tk0.23915 Tk454,533 -
May-22 2024 Tk0.23915 Tk0.23915 Tk0.23915 Tk0.23915 - -
May-21 2024 Tk0.23915 Tk0.23915 Tk0.23915 Tk0.23915 - -
May-20 2024 Tk0.23915 Tk0.23591 Tk0.23915 Tk0.23591 Tk3,137 -
May-19 2024 Tk0.23591 Tk0.222853 Tk0.238455 Tk0.222853 Tk19,354 -
May-18 2024 Tk0.222853 Tk0.222853 Tk0.222853 Tk0.222853 - -
May-17 2024 Tk0.222853 Tk0.222853 Tk0.222853 Tk0.222853 - -
May-16 2024 Tk0.222853 Tk0.221882 Tk0.228003 Tk0.226384 Tk22,789 -
May-15 2024 Tk0.226384 Tk0.224293 Tk0.226384 Tk0.224293 Tk2,056 -
May-14 2024 Tk0.224293 Tk0.224293 Tk0.224293 Tk0.224293 - -
May-13 2024 Tk0.224293 Tk0.224293 Tk0.224293 Tk0.224293 - -
May-12 2024 Tk0.224293 Tk0.224293 Tk0.237676 Tk0.237676 Tk41,067 -
May-11 2024 Tk0.237676 Tk0.237676 Tk0.237676 Tk0.237676 - -
May-10 2024 Tk0.237676 Tk0.226202 Tk0.237676 Tk0.226202 Tk44,507 -
May-09 2024 Tk0.226202 Tk0.226202 Tk0.233927 Tk0.233927 Tk4,965 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.