Market Cap MX$44.50T -2.59%
Volume 24h MX$4.96T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 1 minute ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.042838 MX$0.033947 MX$0.043447 MX$0.033947 MX$64,521 -
May-22 2024 MX$0.033947 MX$0.033947 MX$0.033947 MX$0.033947 - -
May-21 2024 MX$0.033947 MX$0.033947 MX$0.033947 MX$0.033947 - -
May-20 2024 MX$0.033947 MX$0.033487 MX$0.033947 MX$0.033487 MX$445 -
May-19 2024 MX$0.033487 MX$0.031634 MX$0.033848 MX$0.031634 MX$2,747 -
May-18 2024 MX$0.031634 MX$0.031634 MX$0.031634 MX$0.031634 - -
May-17 2024 MX$0.031634 MX$0.031634 MX$0.031634 MX$0.031634 - -
May-16 2024 MX$0.031634 MX$0.031496 MX$0.032365 MX$0.032135 MX$3,235 -
May-15 2024 MX$0.032135 MX$0.031838 MX$0.032135 MX$0.031838 MX$292 -
May-14 2024 MX$0.031838 MX$0.031838 MX$0.031838 MX$0.031838 - -
May-13 2024 MX$0.031838 MX$0.031838 MX$0.031838 MX$0.031838 - -
May-12 2024 MX$0.031838 MX$0.031838 MX$0.033738 MX$0.033738 MX$5,829 -
May-11 2024 MX$0.033738 MX$0.033738 MX$0.033738 MX$0.033738 - -
May-10 2024 MX$0.033738 MX$0.032109 MX$0.033738 MX$0.032109 MX$6,318 -
May-09 2024 MX$0.032109 MX$0.032109 MX$0.033205 MX$0.033205 MX$705 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70514 MXN.