Market Cap CL$2,455.97T 0.55%
Volume 24h CL$228.45T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 46 Seconds ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$2.3254 CL$1.8427 CL$2.3584 CL$1.8427 CL$3,502,366 -
May-22 2024 CL$1.8427 CL$1.8427 CL$1.8427 CL$1.8427 - -
May-21 2024 CL$1.8427 CL$1.8427 CL$1.8427 CL$1.8427 - -
May-20 2024 CL$1.8427 CL$1.8177 CL$1.8427 CL$1.8177 CL$24,168 -
May-19 2024 CL$1.8177 CL$1.7171 CL$1.8373 CL$1.7171 CL$149,134 -
May-18 2024 CL$1.7171 CL$1.7171 CL$1.7171 CL$1.7171 - -
May-17 2024 CL$1.7171 CL$1.7171 CL$1.7171 CL$1.7171 - -
May-16 2024 CL$1.7171 CL$1.7096 CL$1.7568 CL$1.7443 CL$175,599 -
May-15 2024 CL$1.7443 CL$1.7282 CL$1.7443 CL$1.7282 CL$15,839 -
May-14 2024 CL$1.7282 CL$1.7282 CL$1.7282 CL$1.7282 - -
May-13 2024 CL$1.7282 CL$1.7282 CL$1.7282 CL$1.7282 - -
May-12 2024 CL$1.7282 CL$1.7282 CL$1.8313 CL$1.8313 CL$316,438 -
May-11 2024 CL$1.8313 CL$1.8313 CL$1.8313 CL$1.8313 - -
May-10 2024 CL$1.8313 CL$1.7429 CL$1.8313 CL$1.7429 CL$342,944 -
May-09 2024 CL$1.7429 CL$1.7429 CL$1.8025 CL$1.8025 CL$38,256 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.8 CLP.