Market Cap RM12.83T 0.94%
Volume 24h RM807.80B 30.33%
BTC % 49.85% 0.78%
ETH % 16.55% -1.69%
Coins 27.449 +22
Exchanges 885
Last update 2 Minutes ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.011065 RM0.011065 RM0.011065 RM0.011065 - -
Jun-01 2024 RM0.011065 RM0.011065 RM0.011065 RM0.011065 - -
May-31 2024 RM0.011065 RM0.010862 RM0.011065 RM0.010862 RM210 -
May-30 2024 RM0.010862 RM0.010862 RM0.011056 RM0.011056 RM74 -
May-29 2024 RM0.011056 RM0.011056 RM0.011659 RM0.011659 RM848 -
May-28 2024 RM0.011659 RM0.011659 RM0.011659 RM0.011659 - -
May-27 2024 RM0.011659 RM0.011249 RM0.011659 RM0.011249 RM276 -
May-26 2024 RM0.011249 RM0.011249 RM0.011433 RM0.011433 RM1,371 -
May-25 2024 RM0.011433 RM0.011129 RM0.011434 RM0.011129 RM1,728 -
May-24 2024 RM0.011129 RM0.011129 RM0.011437 RM0.011354 RM1,772 -
May-23 2024 RM0.01207 RM0.0095653 RM0.012242 RM0.0095653 RM18,180 -
May-22 2024 RM0.0095653 RM0.0095653 RM0.0095653 RM0.0095653 - -
May-21 2024 RM0.0095653 RM0.0095653 RM0.0095653 RM0.0095653 - -
May-20 2024 RM0.0095653 RM0.00943572 RM0.0095653 RM0.00943572 RM125 -
May-19 2024 RM0.00943572 RM0.0089135 RM0.00953752 RM0.0089135 RM774 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.