Market Cap CHF2.45T -2.87%
Volume 24h CHF261.21B 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 25 Seconds ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00234695 CHF0.00185981 CHF0.00238029 CHF0.00185981 CHF3,535 -
May-22 2024 CHF0.00185981 CHF0.00185981 CHF0.00185981 CHF0.00185981 - -
May-21 2024 CHF0.00185981 CHF0.00185981 CHF0.00185981 CHF0.00185981 - -
May-20 2024 CHF0.00185981 CHF0.00183462 CHF0.00185981 CHF0.00183462 CHF24 -
May-19 2024 CHF0.00183462 CHF0.00173308 CHF0.00185441 CHF0.00173308 CHF151 -
May-18 2024 CHF0.00173308 CHF0.00173308 CHF0.00173308 CHF0.00173308 - -
May-17 2024 CHF0.00173308 CHF0.00173308 CHF0.00173308 CHF0.00173308 - -
May-16 2024 CHF0.00173308 CHF0.00172553 CHF0.00177313 CHF0.00176054 CHF177 -
May-15 2024 CHF0.00176054 CHF0.00174428 CHF0.00176054 CHF0.00174428 CHF16 -
May-14 2024 CHF0.00174428 CHF0.00174428 CHF0.00174428 CHF0.00174428 - -
May-13 2024 CHF0.00174428 CHF0.00174428 CHF0.00174428 CHF0.00174428 - -
May-12 2024 CHF0.00174428 CHF0.00174428 CHF0.00184835 CHF0.00184835 CHF319 -
May-11 2024 CHF0.00184835 CHF0.00184835 CHF0.00184835 CHF0.00184835 - -
May-10 2024 CHF0.00184835 CHF0.00175913 CHF0.00184835 CHF0.00175913 CHF346 -
May-09 2024 CHF0.00175913 CHF0.00175913 CHF0.0018192 CHF0.0018192 CHF39 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9152 CHF.