Market Cap NZ$4.46T 1.32%
Volume 24h NZ$375.35B 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00418789 NZ$0.00331865 NZ$0.00424738 NZ$0.00331865 NZ$6,308 -
May-22 2024 NZ$0.00331865 NZ$0.00331865 NZ$0.00331865 NZ$0.00331865 - -
May-21 2024 NZ$0.00331865 NZ$0.00331865 NZ$0.00331865 NZ$0.00331865 - -
May-20 2024 NZ$0.00331865 NZ$0.00327369 NZ$0.00331865 NZ$0.00327369 NZ$44 -
May-19 2024 NZ$0.00327369 NZ$0.00309251 NZ$0.00330901 NZ$0.00309251 NZ$269 -
May-18 2024 NZ$0.00309251 NZ$0.00309251 NZ$0.00309251 NZ$0.00309251 - -
May-17 2024 NZ$0.00309251 NZ$0.00309251 NZ$0.00309251 NZ$0.00309251 - -
May-16 2024 NZ$0.00309251 NZ$0.00307903 NZ$0.00316397 NZ$0.0031415 NZ$316 -
May-15 2024 NZ$0.0031415 NZ$0.00311249 NZ$0.0031415 NZ$0.00311249 NZ$29 -
May-14 2024 NZ$0.00311249 NZ$0.00311249 NZ$0.00311249 NZ$0.00311249 - -
May-13 2024 NZ$0.00311249 NZ$0.00311249 NZ$0.00311249 NZ$0.00311249 - -
May-12 2024 NZ$0.00311249 NZ$0.00311249 NZ$0.0032982 NZ$0.0032982 NZ$570 -
May-11 2024 NZ$0.0032982 NZ$0.0032982 NZ$0.0032982 NZ$0.0032982 - -
May-10 2024 NZ$0.0032982 NZ$0.00313898 NZ$0.0032982 NZ$0.00313898 NZ$618 -
May-09 2024 NZ$0.00313898 NZ$0.00313898 NZ$0.00324618 NZ$0.00324618 NZ$69 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63308 NZD.