Market Cap zł10.66T -0.7%
Volume 24h zł1.13T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.010122 zł0.00802169 zł0.010266 zł0.00802169 zł15,246 -
May-22 2024 zł0.00802169 zł0.00802169 zł0.00802169 zł0.00802169 - -
May-21 2024 zł0.00802169 zł0.00802169 zł0.00802169 zł0.00802169 - -
May-20 2024 zł0.00802169 zł0.00791301 zł0.00802169 zł0.00791301 zł105 -
May-19 2024 zł0.00791301 zł0.00747507 zł0.00799839 zł0.00747507 zł649 -
May-18 2024 zł0.00747507 zł0.00747507 zł0.00747507 zł0.00747507 - -
May-17 2024 zł0.00747507 zł0.00747507 zł0.00747507 zł0.00747507 - -
May-16 2024 zł0.00747507 zł0.00744249 zł0.00764781 zł0.00759349 zł764 -
May-15 2024 zł0.00759349 zł0.00752337 zł0.00759349 zł0.00752337 zł69 -
May-14 2024 zł0.00752337 zł0.00752337 zł0.00752337 zł0.00752337 - -
May-13 2024 zł0.00752337 zł0.00752337 zł0.00752337 zł0.00752337 - -
May-12 2024 zł0.00752337 zł0.00752337 zł0.00797226 zł0.00797226 zł1,377 -
May-11 2024 zł0.00797226 zł0.00797226 zł0.00797226 zł0.00797226 - -
May-10 2024 zł0.00797226 zł0.0075874 zł0.00797226 zł0.0075874 zł1,493 -
May-09 2024 zł0.0075874 zł0.0075874 zł0.00784652 zł0.00784652 zł167 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.