Market Cap Bs.97.55T -2.77%
Volume 24h Bs.10.33T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
Neural Tensor Dynamics NTD

Neural Tensor Dynamics (NTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.093603 Bs.0.074174 Bs.0.094932 Bs.0.074174 Bs.140,978 -
May-22 2024 Bs.0.074174 Bs.0.074174 Bs.0.074174 Bs.0.074174 - -
May-21 2024 Bs.0.074174 Bs.0.074174 Bs.0.074174 Bs.0.074174 - -
May-20 2024 Bs.0.074174 Bs.0.073169 Bs.0.074174 Bs.0.073169 Bs.973 -
May-19 2024 Bs.0.073169 Bs.0.06912 Bs.0.073959 Bs.0.06912 Bs.6,003 -
May-18 2024 Bs.0.06912 Bs.0.06912 Bs.0.06912 Bs.0.06912 - -
May-17 2024 Bs.0.06912 Bs.0.06912 Bs.0.06912 Bs.0.06912 - -
May-16 2024 Bs.0.06912 Bs.0.068819 Bs.0.070717 Bs.0.070215 Bs.7,068 -
May-15 2024 Bs.0.070215 Bs.0.069567 Bs.0.070215 Bs.0.069567 Bs.638 -
May-14 2024 Bs.0.069567 Bs.0.069567 Bs.0.069567 Bs.0.069567 - -
May-13 2024 Bs.0.069567 Bs.0.069567 Bs.0.069567 Bs.0.069567 - -
May-12 2024 Bs.0.069567 Bs.0.069567 Bs.0.073717 Bs.0.073717 Bs.12,737 -
May-11 2024 Bs.0.073717 Bs.0.073717 Bs.0.073717 Bs.0.073717 - -
May-10 2024 Bs.0.073717 Bs.0.070159 Bs.0.073717 Bs.0.070159 Bs.13,804 -
May-09 2024 Bs.0.070159 Bs.0.070159 Bs.0.072555 Bs.0.072555 Bs.1,540 -

Historical and market price analysis of Neural Tensor Dynamics (NTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.