Cap Mercado MX$48.01T
0.77%
Volumen 24h MX$1.52T
-66.26%
BTC % 50.51%
-0.19%
ETH % 16.6%
0.48%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2024 | MX$0.038527 | MX$0.038527 | MX$0.038527 | MX$0.038527 | - | - |
Jun-14 2024 | MX$0.038527 | MX$0.038527 | MX$0.038527 | MX$0.038527 | - | - |
Jun-13 2024 | MX$0.038527 | MX$0.038527 | MX$0.038527 | MX$0.038527 | - | - |
Jun-12 2024 | MX$0.038527 | MX$0.038185 | MX$0.038527 | MX$0.038185 | MX$3,853 | - |
Jun-11 2024 | MX$0.038185 | MX$0.038185 | MX$0.038185 | MX$0.038185 | - | - |
Jun-10 2024 | MX$0.038185 | MX$0.038185 | MX$0.040496 | MX$0.040496 | MX$7,922 | - |
Jun-09 2024 | MX$0.040496 | MX$0.040496 | MX$0.040496 | MX$0.040496 | - | - |
Jun-08 2024 | MX$0.040496 | MX$0.040496 | MX$0.040496 | MX$0.040496 | - | - |
Jun-07 2024 | MX$0.040496 | MX$0.040496 | MX$0.042266 | MX$0.042266 | MX$13,730 | - |
Jun-06 2024 | MX$0.042266 | MX$0.042266 | MX$0.042266 | MX$0.042266 | - | - |
Jun-05 2024 | MX$0.042266 | MX$0.042266 | MX$0.042266 | MX$0.042266 | - | - |
Jun-04 2024 | MX$0.042266 | MX$0.042266 | MX$0.043408 | MX$0.043408 | MX$4,018 | - |
Jun-03 2024 | MX$0.043408 | MX$0.043408 | MX$0.043408 | MX$0.043408 | - | - |
Jun-02 2024 | MX$0.043408 | MX$0.043408 | MX$0.043408 | MX$0.043408 | - | - |
Jun-01 2024 | MX$0.043408 | MX$0.043408 | MX$0.043408 | MX$0.043408 | - | - |
Análisis de precios históricos y de mercado de Neural Tensor Dynamics (NTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.