Cap Mercado €2.50T
-0.7%
Volumen 24h €263.79B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00237308 | €0.00188052 | €0.00240679 | €0.00188052 | €3,574 | - |
May-22 2024 | €0.00188052 | €0.00188052 | €0.00188052 | €0.00188052 | - | - |
May-21 2024 | €0.00188052 | €0.00188052 | €0.00188052 | €0.00188052 | - | - |
May-20 2024 | €0.00188052 | €0.00185505 | €0.00188052 | €0.00185505 | €25 | - |
May-19 2024 | €0.00185505 | €0.00175238 | €0.00187506 | €0.00175238 | €152 | - |
May-18 2024 | €0.00175238 | €0.00175238 | €0.00175238 | €0.00175238 | - | - |
May-17 2024 | €0.00175238 | €0.00175238 | €0.00175238 | €0.00175238 | - | - |
May-16 2024 | €0.00175238 | €0.00174474 | €0.00179287 | €0.00178014 | €179 | - |
May-15 2024 | €0.00178014 | €0.0017637 | €0.00178014 | €0.0017637 | €16 | - |
May-14 2024 | €0.0017637 | €0.0017637 | €0.0017637 | €0.0017637 | - | - |
May-13 2024 | €0.0017637 | €0.0017637 | €0.0017637 | €0.0017637 | - | - |
May-12 2024 | €0.0017637 | €0.0017637 | €0.00186893 | €0.00186893 | €323 | - |
May-11 2024 | €0.00186893 | €0.00186893 | €0.00186893 | €0.00186893 | - | - |
May-10 2024 | €0.00186893 | €0.00177871 | €0.00186893 | €0.00177871 | €350 | - |
May-09 2024 | €0.00177871 | €0.00177871 | €0.00183946 | €0.00183946 | €39 | - |
Análisis de precios históricos y de mercado de Neural Tensor Dynamics (NTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92539 EUR.