Рыночная кепка $2.38T
1.11%
Объем 24h $134.86B
32.46%
BTC % 52.86%
-0.2%
ETH % 13.42%
1.11%
Монеты
28.824
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-07 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-06 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-05 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-04 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-03 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-02 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jul-01 2024 | $0.00188828 | $0.00188828 | $0.00188828 | $0.00188828 | - | - |
Jun-30 2024 | $0.00188828 | $0.00188828 | $0.0019017 | $0.0019017 | $50 | - |
Jun-29 2024 | $0.0019017 | $0.0019017 | $0.00190931 | $0.00190931 | $9 | - |
Jun-28 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-27 2024 | $0.00190931 | $0.00190931 | $0.00190931 | $0.00190931 | - | - |
Jun-26 2024 | $0.00190931 | $0.00190623 | $0.00191052 | $0.00191052 | $12 | - |
Jun-25 2024 | $0.00191052 | $0.00191052 | $0.00197127 | $0.00197127 | $8 | - |
Jun-24 2024 | $0.00197127 | $0.00197127 | $0.00197127 | $0.00197127 | - | - |