Cap Mercado $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00166733 | $0.00166733 | $0.00167799 | $0.00167799 | $216 | - |
May-03 2024 | $0.00167799 | $0.00167799 | $0.00170853 | $0.00170853 | $645 | - |
May-02 2024 | $0.00170853 | $0.00152922 | $0.00170853 | $0.00152922 | $972 | - |
May-01 2024 | $0.00152922 | $0.00138923 | $0.00152922 | $0.00139607 | $1,297 | - |
Apr-30 2024 | $0.00139607 | $0.00139607 | $0.00159794 | $0.00159794 | $661 | - |
Apr-29 2024 | $0.00159794 | $0.00149612 | $0.00206036 | $0.00206036 | $3,916 | - |
Apr-28 2024 | $0.00206036 | $0.00164282 | $0.00835344 | $0.00511699 | $38,151 | - |
Apr-27 2024 | $0.00511699 | $0.00398831 | $0.010784 | $0.010784 | $22,333 | - |
Apr-26 2024 | $0.010784 | $0.010784 | $0.011307 | $0.011307 | $915 | - |
Apr-25 2024 | $0.011307 | $0.011307 | $0.012131 | $0.011977 | $1,881 | - |
Apr-24 2024 | $0.011977 | $0.011977 | $0.013112 | $0.013017 | $1,934 | - |
Apr-23 2024 | $0.013017 | $0.012826 | $0.01482 | $0.01482 | $2,701 | - |
Apr-22 2024 | $0.01482 | $0.01482 | $0.016523 | $0.015609 | $9,915 | - |
Apr-21 2024 | $0.016115 | $0.016018 | $0.021722 | $0.021722 | $9,626 | - |
Apr-20 2024 | $0.021722 | $0.021116 | $0.023626 | $0.021185 | $9,862 | - |