Market Cap CHF2.31T 3.73%
Volume 24h CHF109.84B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2020 CHF0.0001191 CHF0.0001176 CHF0.00012242 CHF0.00011993 - CHF1,899
Nov-23 2020 CHF0.00011973 CHF0.00011513 CHF0.00011997 CHF0.00011696 CHF11 CHF1,851
Jan-01 2020 CHF0.0000265 CHF0.00002641 CHF0.0000265 CHF0.00002649 CHF2 CHF419
Dec-31 2019 CHF0.0000265 CHF0.00002634 CHF0.00013974 CHF0.00013974 CHF3 CHF2,211
Sep-03 2019 CHF0.0001907 CHF0.00018663 CHF0.00019326 CHF0.00018938 CHF4 CHF2,997
Sep-02 2019 CHF0.00018922 CHF0.00018823 CHF0.00030366 CHF0.00030366 CHF4 CHF4,807
Apr-24 2019 CHF0.00080768 CHF0.00079804 CHF0.00084568 CHF0.00084568 - CHF13,388
Apr-23 2019 CHF0.00084609 CHF0.0008421 CHF0.00086214 CHF0.00085991 CHF1 CHF13,612
Jan-19 2019 CHF0.00443011 CHF0.00425665 CHF0.0044369 CHF0.00425665 - CHF67,385
Jan-18 2019 CHF0.00425594 CHF0.00423415 CHF0.0043258 CHF0.00431245 - CHF68,268
Jan-09 2019 CHF0.00080442 CHF0.00079946 CHF0.00081803 CHF0.00079946 CHF4 CHF12,655
Jan-08 2019 CHF0.00079985 CHF0.00079961 CHF0.00080711 CHF0.00080609 CHF4 CHF12,761
Dec-07 2018 CHF0.000455 CHF0.00044502 CHF0.00048907 CHF0.00048907 CHF21 CHF7,742
Dec-06 2018 CHF0.00048974 CHF0.00048974 CHF0.00054803 CHF0.00054803 CHF23 CHF8,675
Dec-05 2018 CHF0.00059857 CHF0.00059564 CHF0.00063526 CHF0.00063328 - CHF10,025

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.