Market Cap Tk305.66T 3.73%
Volume 24h Tk14.51T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2020 Tk0.015734 Tk0.015537 Tk0.016173 Tk0.015844 - Tk250,813
Nov-23 2020 Tk0.015817 Tk0.01521 Tk0.015849 Tk0.015451 Tk1,409 Tk244,590
Jan-01 2020 Tk0.00350151 Tk0.00348977 Tk0.00350151 Tk0.00350034 Tk235 Tk55,306
Dec-31 2019 Tk0.00350151 Tk0.00348038 Tk0.018461 Tk0.018461 Tk352 Tk292,146
Sep-03 2019 Tk0.025194 Tk0.024656 Tk0.025532 Tk0.025019 Tk470 Tk395,946
Sep-02 2019 Tk0.024997 Tk0.024867 Tk0.040117 Tk0.040117 Tk470 Tk635,017
Apr-24 2019 Tk0.106702 Tk0.105428 Tk0.111722 Tk0.111722 - Tk1,768,608
Apr-23 2019 Tk0.111776 Tk0.111248 Tk0.113896 Tk0.113602 Tk117 Tk1,798,316
Jan-19 2019 Tk0.585255 Tk0.562339 Tk0.586152 Tk0.562339 - Tk8,902,103
Jan-18 2019 Tk0.562245 Tk0.559367 Tk0.571474 Tk0.56971 - Tk9,018,820
Jan-09 2019 Tk0.106271 Tk0.105616 Tk0.108069 Tk0.105616 Tk587 Tk1,671,852
Jan-08 2019 Tk0.105667 Tk0.105636 Tk0.106626 Tk0.106492 Tk470 Tk1,685,826
Dec-07 2018 Tk0.06011 Tk0.058791 Tk0.064611 Tk0.064611 Tk2,818 Tk1,022,744
Dec-06 2018 Tk0.064699 Tk0.064699 Tk0.072399 Tk0.072399 Tk3,053 Tk1,146,037
Dec-05 2018 Tk0.079076 Tk0.078689 Tk0.083923 Tk0.083661 - Tk1,324,401

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.