Market Cap AR$2,394.61T 3.44%
Volume 24h AR$129.02T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2020 AR$0.123833 AR$0.122281 AR$0.12729 AR$0.124702 - AR$1,973,949
Nov-23 2020 AR$0.124489 AR$0.119712 AR$0.124739 AR$0.121606 AR$11,090 AR$1,924,970
Jan-01 2020 AR$0.027557 AR$0.027465 AR$0.027557 AR$0.027548 AR$1,848 AR$435,267
Dec-31 2019 AR$0.027557 AR$0.027391 AR$0.145292 AR$0.145292 AR$2,772 AR$2,299,244
Sep-03 2019 AR$0.198282 AR$0.194049 AR$0.200943 AR$0.196905 AR$3,697 AR$3,116,177
Sep-02 2019 AR$0.196738 AR$0.195712 AR$0.31573 AR$0.31573 AR$3,697 AR$4,997,713
Apr-24 2019 AR$0.839769 AR$0.829742 AR$0.879275 AR$0.879275 - AR$13,919,295
Apr-23 2019 AR$0.8797 AR$0.875551 AR$0.89639 AR$0.894071 AR$924 AR$14,153,101
Jan-19 2019 AR$4.6060 AR$4.4257 AR$4.6131 AR$4.4257 - AR$70,061,316
Jan-18 2019 AR$4.4249 AR$4.4023 AR$4.4976 AR$4.4837 - AR$70,979,905
Jan-09 2019 AR$0.836377 AR$0.83122 AR$0.850526 AR$0.83122 AR$4,621 AR$13,157,810
Jan-08 2019 AR$0.831627 AR$0.831378 AR$0.839168 AR$0.838114 AR$3,697 AR$13,267,782
Dec-07 2018 AR$0.473082 AR$0.462704 AR$0.508504 AR$0.508504 AR$22,179 AR$8,049,201
Dec-06 2018 AR$0.509197 AR$0.509197 AR$0.569802 AR$0.569802 AR$24,027 AR$9,019,541
Dec-05 2018 AR$0.622348 AR$0.619298 AR$0.660496 AR$0.658435 - AR$10,423,299

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.