Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
Netcoincapital NCC

Netcoincapital (NCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.017493 AU$0.01525 AU$0.017494 AU$0.015251 AU$11,720 -
Jul-17 2024 AU$0.015251 AU$0.00972357 AU$0.017654 AU$0.017654 AU$39 -
Jul-16 2024 AU$0.017666 AU$0.00972327 AU$0.019899 AU$0.00972327 AU$97 -
Jul-15 2024 AU$0.00972476 AU$0.00972476 AU$0.023345 AU$0.023332 AU$68 -
Jul-14 2024 AU$0.023331 AU$0.01735 AU$0.02334 AU$0.01735 AU$12,897 -
Jul-13 2024 AU$0.017351 AU$0.017351 AU$0.023634 AU$0.023627 AU$102 -
Jul-12 2024 AU$0.022431 AU$0.022431 AU$0.023337 AU$0.023326 AU$5 -
Jul-11 2024 AU$0.023326 AU$0.01839 AU$0.023923 AU$0.023921 AU$13,949 -
Jul-10 2024 AU$0.023921 AU$0.022273 AU$0.025571 AU$0.025569 AU$13,737 -
Jul-09 2024 AU$0.025569 AU$0.017192 AU$0.027972 AU$0.027959 AU$12,433 -
Jul-08 2024 AU$0.027954 AU$0.018088 AU$0.042328 AU$0.042309 AU$17,097 -
Jul-07 2024 AU$0.042329 AU$0.029444 AU$0.042605 AU$0.029762 AU$14,305 -
Jul-06 2024 AU$0.029757 AU$0.018841 AU$0.032756 AU$0.025121 AU$14,313 -
Jul-05 2024 AU$0.025118 AU$0.018985 AU$0.025426 AU$0.025416 AU$15 -
Jul-04 2024 AU$0.025408 AU$0.014352 AU$0.02793 AU$0.027929 AU$13,761 -

Historical and market price analysis of Netcoincapital (NCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.