Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2020 R0.734101 R0.731331 R0.740031 R0.739271 - -
Mar-28 2020 R0.738674 R0.720428 R0.754003 R0.754003 - -
Mar-27 2020 R0.756809 R0.756809 R0.789767 R0.774228 - -
Mar-01 2020 R10.84 R10.65 R10.84 R10.69 R19 -
Feb-29 2020 R10.70 R10.61 R11.04 R10.81 R19 -
Feb-28 2020 R10.83 R10.53 R11.40 R11.03 R19 -
Feb-27 2020 R10.98 R10.54 R11.68 R11.00 R19 -
Feb-26 2020 R10.98 R10.62 R11.52 R11.44 R37 -
Feb-06 2020 R18.68 R18.58 R18.82 R18.82 R19 -
Feb-05 2020 R18.79 R18.05 R18.99 R18.05 R19 -
Feb-04 2020 R18.28 R17.87 R18.34 R17.87 R19 -
Jan-19 2020 R0.825264 R0.825264 R0.825264 R0.825264 - R884,438
Jan-18 2020 R0.825264 R0.825264 R0.825264 R0.825264 - R884,438
Jan-17 2020 R0.825264 R0.825264 R0.825264 R0.825264 - R884,438
Jan-16 2020 R0.825264 R0.825264 R0.825264 R0.825264 - R884,438

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.