Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2020 NZ$0.065987 NZ$0.065738 NZ$0.06652 NZ$0.066452 - -
Mar-28 2020 NZ$0.066398 NZ$0.064758 NZ$0.067776 NZ$0.067776 - -
Mar-27 2020 NZ$0.068029 NZ$0.068029 NZ$0.070991 NZ$0.069594 - -
Mar-01 2020 NZ$0.974423 NZ$0.957704 NZ$0.97491 NZ$0.961156 NZ$2 -
Feb-29 2020 NZ$0.961926 NZ$0.954513 NZ$0.9932 NZ$0.972078 NZ$2 -
Feb-28 2020 NZ$0.974393 NZ$0.947107 NZ$1.0253 NZ$0.9918 NZ$2 -
Feb-27 2020 NZ$0.987107 NZ$0.947621 NZ$1.0507 NZ$0.98902 NZ$2 -
Feb-26 2020 NZ$0.987203 NZ$0.955119 NZ$1.0359 NZ$1.0286 NZ$3 -
Feb-06 2020 NZ$1.6796 NZ$1.6706 NZ$1.6917 NZ$1.6917 NZ$2 -
Feb-05 2020 NZ$1.6895 NZ$1.6227 NZ$1.7078 NZ$1.6227 NZ$2 -
Feb-04 2020 NZ$1.6434 NZ$1.6067 NZ$1.6494 NZ$1.6067 NZ$2 -
Jan-19 2020 NZ$0.074182 NZ$0.074182 NZ$0.074182 NZ$0.074182 - NZ$79,501
Jan-18 2020 NZ$0.074182 NZ$0.074182 NZ$0.074182 NZ$0.074182 - NZ$79,501
Jan-17 2020 NZ$0.074182 NZ$0.074182 NZ$0.074182 NZ$0.074182 - NZ$79,501
Jan-16 2020 NZ$0.074182 NZ$0.074182 NZ$0.074182 NZ$0.074182 - NZ$79,501

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.