Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
NEOX NEOX

NEOX (NEOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2020 AU$0.060048 AU$0.059821 AU$0.060533 AU$0.060471 - -
Mar-28 2020 AU$0.060422 AU$0.05893 AU$0.061676 AU$0.061676 - -
Mar-27 2020 AU$0.061905 AU$0.061905 AU$0.064601 AU$0.06333 - -
Mar-01 2020 AU$0.886718 AU$0.871504 AU$0.887161 AU$0.874645 AU$2 -
Feb-29 2020 AU$0.875346 AU$0.8686 AU$0.903857 AU$0.884584 AU$2 -
Feb-28 2020 AU$0.886691 AU$0.861861 AU$0.933055 AU$0.902575 AU$2 -
Feb-27 2020 AU$0.89826 AU$0.862329 AU$0.956195 AU$0.900001 AU$2 -
Feb-26 2020 AU$0.898347 AU$0.869151 AU$0.942678 AU$0.936066 AU$3 -
Feb-06 2020 AU$1.5284 AU$1.5203 AU$1.5395 AU$1.5395 AU$2 -
Feb-05 2020 AU$1.5374 AU$1.4766 AU$1.5540 AU$1.4766 AU$2 -
Feb-04 2020 AU$1.4955 AU$1.4620 AU$1.5009 AU$1.4620 AU$2 -
Jan-19 2020 AU$0.067505 AU$0.067505 AU$0.067505 AU$0.067505 - AU$72,346
Jan-18 2020 AU$0.067505 AU$0.067505 AU$0.067505 AU$0.067505 - AU$72,346
Jan-17 2020 AU$0.067505 AU$0.067505 AU$0.067505 AU$0.067505 - AU$72,346
Jan-16 2020 AU$0.067505 AU$0.067505 AU$0.067505 AU$0.067505 - AU$72,346

Historical and market price analysis of NEOX (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.